시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,230	90	+ 0.59%	183,217	2,773
11:56	15,230	90	+ 0.59%	182,951	2,769
11:55	15,210	70	+ 0.46%	182,848	2,767
11:54	15,210	70	+ 0.46%	182,693	2,765
11:53	15,220	80	+ 0.53%	182,643	2,764
11:52	15,210	70	+ 0.46%	182,636	2,764
11:51	15,230	90	+ 0.59%	182,113	2,756
11:50	15,230	90	+ 0.59%	181,793	2,751
11:49	15,230	90	+ 0.59%	181,469	2,746
11:48	15,220	80	+ 0.53%	181,432	2,745