시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,210	70	+ 0.46%	185,150	2,802
12:08	15,200	60	+ 0.40%	185,119	2,802
12:07	15,220	80	+ 0.53%	184,413	2,791
12:06	15,220	80	+ 0.53%	184,412	2,791
12:05	15,220	80	+ 0.53%	184,393	2,791
12:04	15,230	90	+ 0.59%	184,373	2,790
12:03	15,230	90	+ 0.59%	184,087	2,786
12:02	15,260	120	+ 0.79%	183,537	2,777
12:01	15,230	90	+ 0.59%	183,534	2,777
11:58	15,230	90	+ 0.59%	183,408	2,775