시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,390	250	+ 1.65%	272,616	4,144
15:09	15,370	230	+ 1.52%	271,885	4,133
15:08	15,360	220	+ 1.45%	270,938	4,118
15:07	15,350	210	+ 1.39%	269,845	4,101
15:06	15,330	190	+ 1.26%	268,261	4,077
15:05	15,340	200	+ 1.32%	268,072	4,074
15:04	15,340	200	+ 1.32%	267,739	4,069
15:03	15,340	200	+ 1.32%	267,213	4,061
15:02	15,350	210	+ 1.39%	266,241	4,046
15:01	15,350	210	+ 1.39%	265,715	4,038