시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,210	70	+ 0.46%	187,050	2,831
12:18	15,210	70	+ 0.46%	186,965	2,830
12:17	15,210	70	+ 0.46%	186,644	2,825
12:16	15,210	70	+ 0.46%	186,328	2,820
12:15	15,220	80	+ 0.53%	186,324	2,820
12:14	15,200	60	+ 0.40%	186,270	2,819
12:13	15,210	70	+ 0.46%	185,773	2,811
12:12	15,230	90	+ 0.59%	185,730	2,811
12:11	15,200	60	+ 0.40%	185,612	2,809
12:10	15,210	70	+ 0.46%	185,273	2,804