시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,250	110	+ 0.73%	188,108	2,847
12:28	15,250	110	+ 0.73%	187,850	2,843
12:27	15,260	120	+ 0.79%	187,713	2,841
12:26	15,260	120	+ 0.79%	187,697	2,841
12:25	15,260	120	+ 0.79%	187,659	2,840
12:24	15,260	120	+ 0.79%	187,608	2,839
12:23	15,210	70	+ 0.46%	187,485	2,838
12:22	15,200	60	+ 0.40%	187,375	2,836
12:21	15,200	60	+ 0.40%	187,120	2,832
12:20	15,220	80	+ 0.53%	187,071	2,831