시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,280	140	+ 0.93%	189,442	2,867
12:38	15,250	110	+ 0.73%	189,348	2,866
12:37	15,270	130	+ 0.86%	188,858	2,858
12:36	15,260	120	+ 0.79%	188,857	2,858
12:35	15,270	130	+ 0.86%	188,792	2,857
12:34	15,260	120	+ 0.79%	188,761	2,857
12:33	15,260	120	+ 0.79%	188,405	2,852
12:32	15,260	120	+ 0.79%	188,379	2,851
12:31	15,260	120	+ 0.79%	188,358	2,851
12:30	15,250	110	+ 0.73%	188,253	2,849