시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,390	250	+ 1.65%	197,889	2,997
12:48	15,370	230	+ 1.52%	197,396	2,989
12:47	15,350	210	+ 1.39%	197,065	2,984
12:46	15,350	210	+ 1.39%	196,202	2,971
12:45	15,360	220	+ 1.45%	195,564	2,961
12:44	15,340	200	+ 1.32%	194,820	2,950
12:43	15,360	220	+ 1.45%	194,408	2,944
12:42	15,360	220	+ 1.45%	194,241	2,941
12:41	15,360	220	+ 1.45%	193,900	2,936
12:40	15,370	230	+ 1.52%	193,075	2,923