시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,340	200	+ 1.32%	207,198	3,140
12:58	15,300	160	+ 1.06%	207,082	3,138
12:57	15,350	210	+ 1.39%	205,973	3,121
12:56	15,390	250	+ 1.65%	205,077	3,108
12:55	15,400	260	+ 1.72%	204,834	3,104
12:54	15,410	270	+ 1.78%	202,837	3,073
12:53	15,400	260	+ 1.72%	201,471	3,052
12:52	15,390	250	+ 1.65%	200,973	3,044
12:51	15,400	260	+ 1.72%	199,218	3,017
12:50	15,400	260	+ 1.72%	198,596	3,008