시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,310	170	+ 1.12%	210,761	3,195
13:08	15,340	200	+ 1.32%	210,683	3,194
13:07	15,300	160	+ 1.06%	210,620	3,193
13:06	15,350	210	+ 1.39%	210,552	3,192
13:05	15,350	210	+ 1.39%	209,597	3,177
13:04	15,350	210	+ 1.39%	208,513	3,160
13:03	15,310	170	+ 1.12%	207,493	3,145
13:02	15,340	200	+ 1.32%	207,474	3,144
13:01	15,350	210	+ 1.39%	207,252	3,141
13:00	15,300	160	+ 1.06%	207,230	3,141