시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,320	180	+ 1.19%	216,762	3,286
13:18	15,260	120	+ 0.79%	215,638	3,269
13:17	15,290	150	+ 0.99%	213,442	3,236
13:16	15,280	140	+ 0.93%	213,435	3,236
13:15	15,270	130	+ 0.86%	213,128	3,231
13:14	15,280	140	+ 0.93%	212,529	3,222
13:13	15,330	190	+ 1.26%	211,108	3,200
13:12	15,300	160	+ 1.06%	211,092	3,200
13:11	15,320	180	+ 1.19%	210,958	3,198
13:10	15,330	190	+ 1.26%	210,942	3,197