시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,290	150	+ 0.99%	217,292	3,295
13:28	15,300	160	+ 1.06%	217,271	3,294
13:27	15,290	150	+ 0.99%	217,214	3,293
13:26	15,300	160	+ 1.06%	217,200	3,293
13:25	15,310	170	+ 1.12%	217,140	3,292
13:24	15,300	160	+ 1.06%	217,004	3,290
13:23	15,320	180	+ 1.19%	216,934	3,289
13:22	15,320	180	+ 1.19%	216,843	3,288
13:21	15,320	180	+ 1.19%	216,787	3,287
13:20	15,320	180	+ 1.19%	216,768	3,287