시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,220	80	+ 0.53%	222,254	3,370
13:38	15,200	60	+ 0.40%	221,578	3,360
13:37	15,220	80	+ 0.53%	221,252	3,355
13:36	15,220	80	+ 0.53%	220,779	3,348
13:35	15,230	90	+ 0.59%	219,678	3,331
13:34	15,270	130	+ 0.86%	218,683	3,316
13:33	15,290	150	+ 0.99%	218,273	3,310
13:32	15,290	150	+ 0.99%	218,223	3,309
13:31	15,290	150	+ 0.99%	217,513	3,298
13:30	15,300	160	+ 1.06%	217,439	3,297