시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,220	80	+ 0.53%	223,574	3,390
13:48	15,250	110	+ 0.73%	223,309	3,386
13:47	15,260	120	+ 0.79%	223,305	3,386
13:46	15,230	90	+ 0.59%	223,134	3,384
13:45	15,230	90	+ 0.59%	223,045	3,382
13:44	15,230	90	+ 0.59%	223,040	3,382
13:43	15,230	90	+ 0.59%	222,993	3,381
13:42	15,290	150	+ 0.99%	222,562	3,375
13:41	15,290	150	+ 0.99%	222,558	3,375
13:40	15,220	80	+ 0.53%	222,554	3,375