시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,380	240	+ 1.59%	285,481	4,342
15:19	15,380	240	+ 1.59%	279,523	4,250
15:18	15,370	230	+ 1.52%	278,180	4,229
15:17	15,370	230	+ 1.52%	277,144	4,213
15:16	15,350	210	+ 1.39%	275,467	4,188
15:15	15,370	230	+ 1.52%	275,060	4,181
15:14	15,360	220	+ 1.45%	274,526	4,173
15:13	15,360	220	+ 1.45%	274,223	4,169
15:12	15,390	250	+ 1.65%	273,757	4,161
15:11	15,400	260	+ 1.72%	273,575	4,159