시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,465	5	- 0.20%	2,521	6
09:50	2,465	5	- 0.20%	2,519	6
09:48	2,460	10	- 0.41%	2,513	6
09:47	2,465	5	- 0.20%	2,406	6
09:40	2,460	10	- 0.41%	2,115	5
09:39	2,460	10	- 0.41%	1,915	5
09:38	2,460	10	- 0.41%	1,214	3
09:37	2,460	10	- 0.41%	1,210	3
09:36	2,460	10	- 0.41%	1,209	3
09:35	2,460	10	- 0.41%	1,208	3