시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,465	5	- 0.20%	2,885	7
10:06	2,465	5	- 0.20%	2,788	7
10:05	2,465	5	- 0.20%	2,786	7
10:04	2,465	5	- 0.20%	2,785	7
10:03	2,465	5	- 0.20%	2,779	7
10:01	2,465	5	- 0.20%	2,765	7
09:59	2,460	10	- 0.41%	2,748	7
09:57	2,465	5	- 0.20%	2,571	6
09:56	2,460	10	- 0.41%	2,570	6
09:52	2,465	5	- 0.20%	2,523	6