시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,465	5	- 0.20%	4,294	11
10:37	2,465	5	- 0.20%	4,192	10
10:27	2,465	5	- 0.20%	4,191	10
10:25	2,460	10	- 0.41%	4,091	10
10:21	2,460	10	- 0.41%	3,927	10
10:20	2,460	10	- 0.41%	3,925	10
10:18	2,465	5	- 0.20%	3,889	10
10:17	2,465	5	- 0.20%	3,888	10
10:15	2,465	5	- 0.20%	3,887	10
10:14	2,465	5	- 0.20%	2,886	7