시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,460	10	- 0.41%	5,130	13
11:24	2,455	15	- 0.61%	5,129	13
11:23	2,460	10	- 0.41%	4,663	11
11:20	2,465	5	- 0.20%	4,645	11
11:18	2,460	10	- 0.41%	4,640	11
11:17	2,460	10	- 0.41%	4,469	11
11:00	2,465	5	- 0.20%	4,415	11
10:56	2,465	5	- 0.20%	4,397	11
10:55	2,460	10	- 0.41%	4,396	11
10:47	2,465	5	- 0.20%	4,379	11