시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,460	10	- 0.41%	8,057	20
11:54	2,460	10	- 0.41%	8,053	20
11:53	2,450	20	- 0.81%	8,052	20
11:52	2,460	10	- 0.41%	8,051	20
11:50	2,460	10	- 0.41%	8,049	20
11:49	2,470	0	0.00%	7,062	17
11:35	2,470	0	0.00%	6,974	17
11:34	2,460	10	- 0.41%	5,370	13
11:33	2,460	10	- 0.41%	5,135	13
11:31	2,460	10	- 0.41%	5,131	13