시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,460	10	- 0.41%	9,311	23
12:58	2,460	10	- 0.41%	9,309	23
12:57	2,460	10	- 0.41%	9,299	23
12:52	2,470	0	0.00%	9,229	23
12:45	2,470	0	0.00%	9,224	23
12:44	2,470	0	0.00%	9,214	23
12:36	2,470	0	0.00%	9,213	23
12:27	2,470	0	0.00%	8,952	22
12:20	2,465	5	- 0.20%	8,654	21
12:17	2,460	10	- 0.41%	8,553	21