시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,470	0	0.00%	12,705	31
13:49	2,475	5	+ 0.20%	12,580	31
13:46	2,470	0	0.00%	12,579	31
13:45	2,460	10	- 0.41%	12,563	31
13:32	2,480	10	+ 0.41%	12,533	31
13:30	2,480	10	+ 0.41%	11,255	28
13:28	2,475	5	+ 0.20%	11,249	28
13:26	2,470	0	0.00%	9,435	23
13:13	2,470	0	0.00%	9,315	23
13:11	2,470	0	0.00%	9,312	23