시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,470	0	0.00%	13,523	33
14:56	2,470	0	0.00%	13,517	33
14:54	2,470	0	0.00%	13,516	33
14:46	2,465	5	- 0.20%	13,515	33
14:35	2,475	5	+ 0.20%	13,313	33
14:34	2,470	0	0.00%	13,312	33
14:33	2,475	5	+ 0.20%	12,982	32
14:11	2,480	10	+ 0.41%	12,952	32
14:10	2,475	5	+ 0.20%	12,841	32
14:03	2,475	5	+ 0.20%	12,706	31