시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,460	10	- 0.41%	861	2
09:14	2,475	5	+ 0.20%	575	1
09:04	2,480	10	+ 0.41%	574	1
09:03	2,480	10	+ 0.41%	573	1
09:02	2,480	10	+ 0.41%	536	1
09:01	2,480	10	+ 0.41%	534	1
09:00	2,460	10	- 0.41%	450	1