시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,460	10	- 0.41%	1,204	3
09:33	2,460	10	- 0.41%	1,179	3
09:32	2,460	10	- 0.41%	1,178	3
09:31	2,460	10	- 0.41%	1,168	3
09:30	2,460	10	- 0.41%	1,160	3
09:29	2,455	15	- 0.61%	944	2
09:28	2,460	10	- 0.41%	928	2
09:24	2,460	10	- 0.41%	920	2
09:19	2,460	10	- 0.41%	919	2
09:18	2,460	10	- 0.41%	891	2