시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	0	0.00%	15,177	37
15:14	2,470	0	0.00%	14,657	36
15:12	2,465	5	- 0.20%	14,647	36
15:11	2,460	10	- 0.41%	14,374	35
15:10	2,460	10	- 0.41%	13,950	34
15:08	2,465	5	- 0.20%	13,767	34
15:06	2,460	10	- 0.41%	13,766	34
15:05	2,465	5	- 0.20%	13,764	34
15:03	2,465	5	- 0.20%	13,540	33
15:00	2,460	10	- 0.41%	13,537	33