시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,950	110	- 1.82%	96,636	581
12:37	5,950	110	- 1.82%	96,586	581
12:36	5,920	140	- 2.31%	96,206	579
12:34	5,940	120	- 1.98%	95,496	575
12:31	5,940	120	- 1.98%	95,492	575
12:29	5,930	130	- 2.15%	95,392	574
12:28	5,950	110	- 1.82%	95,280	573
12:27	5,930	130	- 2.15%	95,052	572
12:24	5,930	130	- 2.15%	94,884	571
12:23	5,950	110	- 1.82%	94,764	570