시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,980	80	- 1.32%	98,444	592
12:55	5,980	80	- 1.32%	98,145	590
12:54	5,980	80	- 1.32%	98,140	590
12:53	5,980	80	- 1.32%	98,123	590
12:50	5,980	80	- 1.32%	98,119	590
12:45	5,960	100	- 1.65%	98,074	590
12:43	5,970	90	- 1.49%	97,874	589
12:42	5,970	90	- 1.49%	97,142	584
12:41	5,970	90	- 1.49%	97,010	584
12:39	5,960	100	- 1.65%	97,008	584