시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,980	80	- 1.32%	99,166	597
13:21	5,980	80	- 1.32%	99,146	596
13:20	5,980	80	- 1.32%	99,145	596
13:17	5,980	80	- 1.32%	99,144	596
13:14	5,950	110	- 1.82%	99,143	596
13:10	5,990	70	- 1.16%	99,141	596
13:07	5,980	80	- 1.32%	98,526	593
13:03	5,950	110	- 1.82%	98,525	593
13:02	5,950	110	- 1.82%	98,465	592
13:01	5,950	110	- 1.82%	98,464	592