시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,970	90	- 1.49%	103,274	621
13:39	5,950	110	- 1.82%	103,236	621
13:37	5,940	120	- 1.98%	103,228	621
13:36	5,940	120	- 1.98%	102,986	619
13:35	5,900	160	- 2.64%	102,583	617
13:31	5,950	110	- 1.82%	99,574	599
13:29	5,980	80	- 1.32%	99,539	599
13:25	5,970	90	- 1.49%	99,531	599
13:24	5,980	80	- 1.32%	99,530	599
13:23	5,960	100	- 1.65%	99,260	597