시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,970	90	- 1.49%	104,474	628
14:02	5,970	90	- 1.49%	104,472	628
13:59	5,970	90	- 1.49%	104,453	628
13:58	5,970	90	- 1.49%	104,271	627
13:57	5,960	100	- 1.65%	104,262	627
13:56	5,950	110	- 1.82%	104,049	625
13:52	5,960	100	- 1.65%	103,829	624
13:51	5,960	100	- 1.65%	103,773	624
13:42	5,960	100	- 1.65%	103,529	622
13:41	5,960	100	- 1.65%	103,275	621