시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,920	140	- 2.31%	107,014	643
14:27	5,920	140	- 2.31%	106,714	641
14:24	5,930	130	- 2.15%	106,703	641
14:22	5,930	130	- 2.15%	106,698	641
14:21	5,930	130	- 2.15%	106,114	638
14:18	5,950	110	- 1.82%	105,258	633
14:16	5,950	110	- 1.82%	105,247	633
14:10	5,970	90	- 1.49%	104,494	628
14:08	5,960	100	- 1.65%	104,485	628
14:07	5,960	100	- 1.65%	104,484	628