시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,930	130	- 2.15%	109,900	660
14:53	5,910	150	- 2.48%	109,899	660
14:48	5,910	150	- 2.48%	107,768	648
14:47	5,910	150	- 2.48%	107,760	648
14:45	5,910	150	- 2.48%	107,732	647
14:38	5,930	130	- 2.15%	107,463	646
14:37	5,930	130	- 2.15%	107,443	646
14:36	5,930	130	- 2.15%	107,442	646
14:35	5,930	130	- 2.15%	107,422	646
14:34	5,930	130	- 2.15%	107,415	645