시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,010	50	- 0.83%	40,947	249
09:12	6,010	50	- 0.83%	40,816	248
09:11	6,080	20	+ 0.33%	33,156	202
09:10	6,080	20	+ 0.33%	33,057	202
09:09	6,090	30	+ 0.50%	32,938	201
09:08	6,090	30	+ 0.50%	32,924	201
09:07	6,130	70	+ 1.16%	32,604	199
09:06	6,110	50	+ 0.83%	31,779	194
09:05	6,100	40	+ 0.66%	30,855	188
09:03	5,810	250	- 4.13%	30,215	184