시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,000	60	- 0.99%	46,747	284
09:23	6,020	40	- 0.66%	44,893	273
09:22	6,020	40	- 0.66%	44,724	272
09:21	6,030	30	- 0.50%	44,300	269
09:20	6,060	0	0.00%	44,268	269
09:19	6,050	10	- 0.17%	44,206	269
09:18	6,040	20	- 0.33%	42,293	257
09:16	6,040	20	- 0.33%	42,291	257
09:15	6,040	20	- 0.33%	42,263	257
09:14	6,020	40	- 0.66%	42,049	256