시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,000	60	- 0.99%	50,763	308
09:33	5,980	80	- 1.32%	50,671	307
09:32	5,990	70	- 1.16%	50,576	307
09:31	5,990	70	- 1.16%	50,501	306
09:30	5,990	70	- 1.16%	50,500	306
09:29	6,000	60	- 0.99%	50,490	306
09:28	5,970	90	- 1.49%	50,482	306
09:27	5,970	90	- 1.49%	50,200	305
09:26	5,970	90	- 1.49%	49,944	303
09:25	5,940	120	- 1.98%	49,072	298