시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,970	90	- 1.49%	53,974	327
09:43	5,960	100	- 1.65%	53,817	326
09:42	5,930	130	- 2.15%	53,794	326
09:41	5,970	90	- 1.49%	53,055	322
09:40	5,970	90	- 1.49%	53,044	322
09:39	6,000	60	- 0.99%	52,876	321
09:38	5,960	100	- 1.65%	52,014	315
09:37	5,960	100	- 1.65%	51,569	313
09:36	5,970	90	- 1.49%	51,480	312
09:35	6,000	60	- 0.99%	51,264	311