시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,960	100	- 1.65%	57,234	346
09:53	5,980	80	- 1.32%	54,830	332
09:52	5,980	80	- 1.32%	54,609	331
09:51	5,980	80	- 1.32%	54,601	331
09:50	5,970	90	- 1.49%	54,591	331
09:49	5,980	80	- 1.32%	54,491	330
09:48	5,980	80	- 1.32%	54,489	330
09:47	5,960	100	- 1.65%	54,017	327
09:46	5,960	100	- 1.65%	54,015	327
09:45	5,960	100	- 1.65%	53,990	327