시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,080	20	+ 0.33%	64,642	391
10:06	6,060	0	0.00%	64,641	391
10:05	5,990	70	- 1.16%	61,333	371
10:04	5,990	70	- 1.16%	61,095	369
10:03	5,990	70	- 1.16%	61,094	369
10:01	5,960	100	- 1.65%	61,088	369
09:58	5,960	100	- 1.65%	60,867	368
09:57	5,970	90	- 1.49%	60,543	366
09:56	5,950	110	- 1.82%	58,243	352
09:55	5,940	120	- 1.98%	58,238	352