시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,920	140	- 2.31%	121,134	726
15:06	5,920	140	- 2.31%	121,131	726
15:04	5,920	140	- 2.31%	121,124	726
15:03	5,920	140	- 2.31%	119,663	718
15:02	5,880	180	- 2.97%	118,850	713
15:01	5,880	180	- 2.97%	118,414	710
15:00	5,930	130	- 2.15%	110,519	664
14:58	5,930	130	- 2.15%	109,982	661
14:57	5,900	160	- 2.64%	109,981	661
14:56	5,910	150	- 2.48%	109,965	661