시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,000	60	- 0.99%	67,929	411
10:17	5,990	70	- 1.16%	67,928	411
10:16	5,990	70	- 1.16%	67,611	409
10:15	6,040	20	- 0.33%	67,603	409
10:14	6,000	60	- 0.99%	67,385	407
10:13	5,980	80	- 1.32%	67,380	407
10:12	5,990	70	- 1.16%	65,480	396
10:11	5,990	70	- 1.16%	65,280	395
10:09	6,030	30	- 0.50%	64,787	392
10:08	6,070	10	+ 0.17%	64,743	391