시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,010	50	- 0.83%	70,059	423
10:28	6,040	20	- 0.33%	70,044	423
10:27	5,980	80	- 1.32%	70,025	423
10:26	5,980	80	- 1.32%	70,005	423
10:25	6,010	50	- 0.83%	69,558	420
10:24	6,030	30	- 0.50%	69,553	420
10:23	6,020	40	- 0.66%	69,253	419
10:22	6,020	40	- 0.66%	69,213	418
10:21	6,000	60	- 0.99%	68,147	412
10:20	6,000	60	- 0.99%	67,947	411