시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,000	60	- 0.99%	71,844	434
10:41	6,010	50	- 0.83%	70,981	429
10:40	6,020	40	- 0.66%	70,975	429
10:39	6,020	40	- 0.66%	70,940	429
10:38	6,020	40	- 0.66%	70,924	429
10:37	6,020	40	- 0.66%	70,874	428
10:36	6,010	50	- 0.83%	70,847	428
10:35	6,030	30	- 0.50%	70,225	424
10:32	6,010	50	- 0.83%	70,224	424
10:31	6,010	50	- 0.83%	70,162	424