시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,990	70	- 1.16%	72,855	440
10:54	5,990	70	- 1.16%	72,854	440
10:53	5,990	70	- 1.16%	72,750	440
10:51	6,000	60	- 0.99%	72,749	439
10:50	6,000	60	- 0.99%	72,748	439
10:49	6,020	40	- 0.66%	72,454	438
10:46	6,020	40	- 0.66%	72,303	437
10:45	6,020	40	- 0.66%	72,297	437
10:44	6,020	40	- 0.66%	72,183	436
10:43	6,020	40	- 0.66%	72,083	435