시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,970	90	- 1.49%	74,171	448
11:06	5,970	90	- 1.49%	74,147	448
11:05	5,970	90	- 1.49%	74,046	447
11:04	5,970	90	- 1.49%	74,024	447
11:02	5,980	80	- 1.32%	73,680	445
11:00	5,970	90	- 1.49%	73,670	445
10:59	5,980	80	- 1.32%	73,567	444
10:58	5,990	70	- 1.16%	73,119	442
10:57	5,980	80	- 1.32%	73,118	442
10:56	5,980	80	- 1.32%	73,067	441