시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,960	100	- 1.65%	75,149	454
11:20	5,960	100	- 1.65%	74,825	452
11:19	5,965	95	- 1.57%	74,713	451
11:18	5,970	90	- 1.49%	74,605	451
11:17	6,000	60	- 0.99%	74,587	450
11:16	6,000	60	- 0.99%	74,586	450
11:14	5,980	80	- 1.32%	74,585	450
11:12	6,000	60	- 0.99%	74,485	450
11:11	6,000	60	- 0.99%	74,475	450
11:10	5,970	90	- 1.49%	74,172	448