시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,980	80	- 1.32%	76,286	461
11:43	5,970	90	- 1.49%	76,285	461
11:33	5,980	80	- 1.32%	76,266	461
11:32	6,000	60	- 0.99%	75,965	459
11:31	6,000	60	- 0.99%	75,960	459
11:30	5,980	80	- 1.32%	75,867	458
11:29	5,970	90	- 1.49%	75,866	458
11:28	5,970	90	- 1.49%	75,365	455
11:27	5,970	90	- 1.49%	75,364	455
11:25	5,980	80	- 1.32%	75,349	455