시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,950	110	- 1.82%	79,378	479
11:57	5,950	110	- 1.82%	79,377	479
11:55	5,950	110	- 1.82%	79,359	479
11:54	5,960	100	- 1.65%	78,599	474
11:53	5,960	100	- 1.65%	78,582	474
11:52	5,960	100	- 1.65%	78,578	474
11:49	5,950	110	- 1.82%	78,378	473
11:48	5,960	100	- 1.65%	77,544	468
11:47	5,960	100	- 1.65%	77,541	468
11:46	5,960	100	- 1.65%	77,540	468