시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,930	130	- 2.15%	87,221	526
12:09	5,930	130	- 2.15%	84,221	508
12:08	5,930	130	- 2.15%	84,123	507
12:07	5,950	110	- 1.82%	83,457	503
12:06	5,950	110	- 1.82%	83,455	503
12:05	5,950	110	- 1.82%	83,432	503
12:04	5,930	130	- 2.15%	82,430	497
12:03	5,930	130	- 2.15%	80,930	488
12:00	5,950	110	- 1.82%	80,116	483
11:59	5,940	120	- 1.98%	80,114	483