시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,950	110	- 1.82%	94,741	570
12:20	5,950	110	- 1.82%	94,731	570
12:19	5,900	160	- 2.64%	94,439	568
12:18	5,950	110	- 1.82%	93,805	565
12:17	5,900	160	- 2.64%	93,671	564
12:15	5,940	120	- 1.98%	90,929	548
12:14	5,940	120	- 1.98%	88,775	535
12:13	5,950	110	- 1.82%	88,712	534
12:12	5,950	110	- 1.82%	87,647	528
12:11	5,950	110	- 1.82%	87,222	526