시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	160	- 2.64%	129,958	778
15:19	5,890	170	- 2.81%	126,846	760
15:18	5,900	160	- 2.64%	126,372	757
15:17	5,910	150	- 2.48%	126,084	755
15:15	5,900	160	- 2.64%	125,811	754
15:13	5,900	160	- 2.64%	125,771	754
15:12	5,860	200	- 3.30%	125,770	754
15:11	5,920	140	- 2.31%	121,576	729
15:10	5,920	140	- 2.31%	121,364	728
15:09	5,920	140	- 2.31%	121,164	726